Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 620.0 | 630.0 | 590.2 | 620.0 | 96.23 Thousand |
| 07 Jul, 2023 | 628.0 | 628.0 | 610.0 | 610.0 | 59.05 Thousand |
| 06 Jul, 2023 | 650.0 | 658.0 | 622.5 | 630.0 | 27.4 Thousand |
| 05 Jul, 2023 | 640.0 | 660.0 | 631.2 | 650.0 | 20.76 Thousand |
| 04 Jul, 2023 | 630.0 | 650.0 | 621.0 | 640.0 | 35.47 Thousand |
| 03 Jul, 2023 | 615.0 | 640.0 | 610.0 | 620.0 | 31.36 Thousand |
| 30 Jun, 2023 | 600.0 | 627.0 | 595.55 | 615.0 | 78.67 Thousand |
| 29 Jun, 2023 | 615.0 | 620.0 | 592.0 | 600.0 | 31.6 Thousand |
| 28 Jun, 2023 | 625.0 | 628.27 | 600.0 | 615.0 | 39.04 Thousand |
| 27 Jun, 2023 | 635.0 | 637.5 | 598.95 | 625.0 | 31.04 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU