Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 930.0 940.0 920.0 925.0 17.37 Thousand
04 Sep, 2023 920.0 940.0 916.0 935.0 40.17 Thousand
01 Sep, 2023 920.0 930.0 910.0 920.0 13.02 Thousand
31 Aug, 2023 925.0 940.0 911.0 920.0 24.89 Thousand
30 Aug, 2023 895.0 938.45 880.0 925.0 44.92 Thousand
29 Aug, 2023 970.0 980.0 883.0 890.0 95.6 Thousand
25 Aug, 2023 1000.0 1000.0 960.0 965.0 64.51 Thousand
24 Aug, 2023 1010.0 1020.0 990.0 1000.0 81.08 Thousand
23 Aug, 2023 1000.0 1018.0 990.0 1000.0 34.25 Thousand
22 Aug, 2023 988.0 1017.0 932.5 1000.0 128.91 Thousand