Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 960.0 970.0 933.0 945.0 32.95 Thousand
18 Sep, 2023 960.0 965.44 953.55 960.0 5926.00
15 Sep, 2023 950.0 966.9 940.0 960.0 39.28 Thousand
14 Sep, 2023 940.0 955.0 940.0 950.0 30.7 Thousand
13 Sep, 2023 952.0 952.0 922.0 940.0 11.73 Thousand
12 Sep, 2023 953.0 953.44 950.0 953.0 6747.00
11 Sep, 2023 955.0 960.0 950.0 953.0 14.56 Thousand
08 Sep, 2023 960.0 960.0 948.79 955.0 11.29 Thousand
07 Sep, 2023 950.0 960.66 940.0 960.0 36.77 Thousand
06 Sep, 2023 925.0 957.4 920.6 950.0 25.88 Thousand