Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1185.0 1346.0 1150.0 1300.0 167.19 Thousand
22 Feb, 2024 1120.0 1160.0 1110.0 1160.0 10.68 Thousand
21 Feb, 2024 1125.0 1140.0 1100.0 1140.0 4016.00
20 Feb, 2024 1135.0 1140.0 1106.6 1125.0 20.55 Thousand
19 Feb, 2024 1135.0 1150.0 1121.0 1135.0 34.67 Thousand
16 Feb, 2024 1095.0 1160.0 1080.0 1135.0 61.55 Thousand
15 Feb, 2024 1065.0 1115.0 1050.0 1095.0 42 Thousand
14 Feb, 2024 1050.0 1080.0 1050.0 1065.0 26.13 Thousand
13 Feb, 2024 1070.0 1085.0 1020.0 1050.0 70.65 Thousand
12 Feb, 2024 1120.0 1130.0 1043.5 1070.0 100.18 Thousand