Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1125.0 | 1179.0 | 1110.6 | 1120.0 | 50.47 Thousand |
| 08 Feb, 2024 | 1130.0 | 1148.0 | 1102.0 | 1125.0 | 51.69 Thousand |
| 07 Feb, 2024 | 1155.0 | 1160.0 | 1121.0 | 1130.0 | 13.9 Thousand |
| 06 Feb, 2024 | 1145.0 | 1180.0 | 1125.0 | 1155.0 | 31.01 Thousand |
| 05 Feb, 2024 | 1190.0 | 1190.0 | 1125.0 | 1145.0 | 41.47 Thousand |
| 02 Feb, 2024 | 1200.0 | 1220.0 | 1180.0 | 1210.0 | 16.38 Thousand |
| 01 Feb, 2024 | 1225.0 | 1240.0 | 1180.0 | 1200.0 | 39.5 Thousand |
| 31 Jan, 2024 | 1210.0 | 1230.0 | 1182.0 | 1225.0 | 30.41 Thousand |
| 30 Jan, 2024 | 1229.0 | 1229.0 | 1164.0 | 1210.0 | 35.08 Thousand |
| 29 Jan, 2024 | 1235.0 | 1250.0 | 1220.0 | 1235.0 | 13.63 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU