Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1270.0 | 1315.0 | 1260.0 | 1295.0 | 7206.00 |
| 07 Mar, 2024 | 1270.0 | 1298.0 | 1261.0 | 1270.0 | 65.46 Thousand |
| 06 Mar, 2024 | 1230.0 | 1280.0 | 1227.5 | 1270.0 | 23.75 Thousand |
| 05 Mar, 2024 | 1240.0 | 1270.0 | 1223.0 | 1245.0 | 38.16 Thousand |
| 04 Mar, 2024 | 1245.0 | 1260.0 | 1230.0 | 1245.0 | 8947.00 |
| 01 Mar, 2024 | 1250.0 | 1280.0 | 1214.0 | 1245.0 | 44.43 Thousand |
| 29 Feb, 2024 | 1284.5 | 1284.5 | 1230.0 | 1250.0 | 35.94 Thousand |
| 28 Feb, 2024 | 1330.0 | 1340.0 | 1252.0 | 1280.0 | 71.66 Thousand |
| 27 Feb, 2024 | 1370.0 | 1490.0 | 1320.0 | 1330.0 | 165.25 Thousand |
| 26 Feb, 2024 | 1300.0 | 1368.0 | 1280.0 | 1365.0 | 96.07 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU