Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1505.0 | 1510.0 | 1433.0 | 1500.0 | 57.75 Thousand |
| 21 Mar, 2024 | 1515.0 | 1550.0 | 1470.0 | 1510.0 | 228.82 Thousand |
| 20 Mar, 2024 | 1450.0 | 1524.8 | 1440.0 | 1520.0 | 216.46 Thousand |
| 19 Mar, 2024 | 1450.0 | 1500.0 | 1370.0 | 1450.0 | 317.28 Thousand |
| 18 Mar, 2024 | 1330.0 | 1387.0 | 1330.0 | 1365.0 | 78.65 Thousand |
| 15 Mar, 2024 | 1305.0 | 1340.0 | 1290.0 | 1320.0 | 25.81 Thousand |
| 14 Mar, 2024 | 1295.0 | 1320.0 | 1291.0 | 1305.0 | 13.99 Thousand |
| 13 Mar, 2024 | 1340.0 | 1360.0 | 1285.14 | 1290.0 | 49.77 Thousand |
| 12 Mar, 2024 | 1285.0 | 1360.0 | 1272.0 | 1340.0 | 23.27 Thousand |
| 11 Mar, 2024 | 1295.0 | 1320.0 | 1272.0 | 1285.0 | 28.48 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU