Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1760.0 | 1780.0 | 1700.0 | 1700.0 | 13.3 Thousand |
| 05 Dec, 2024 | 1710.0 | 1768.5 | 1692.0 | 1760.0 | 16.27 Thousand |
| 04 Dec, 2024 | 1750.0 | 1750.0 | 1680.0 | 1710.0 | 37.53 Thousand |
| 03 Dec, 2024 | 1790.0 | 1790.0 | 1700.0 | 1750.0 | 57.07 Thousand |
| 02 Dec, 2024 | 1820.0 | 1820.0 | 1780.0 | 1810.0 | 32.91 Thousand |
| 29 Nov, 2024 | 1825.0 | 1825.0 | 1800.0 | 1825.0 | 7269.00 |
| 28 Nov, 2024 | 1840.0 | 1850.0 | 1800.0 | 1825.0 | 8660.00 |
| 27 Nov, 2024 | 1855.0 | 1880.0 | 1800.0 | 1830.0 | 12.44 Thousand |
| 26 Nov, 2024 | 1845.0 | 1860.0 | 1830.0 | 1850.0 | 9296.00 |
| 25 Nov, 2024 | 1840.0 | 1890.0 | 1820.0 | 1840.0 | 25.76 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU