Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1955.0 | 1970.0 | 1872.0 | 1900.0 | 29.52 Thousand |
| 07 Jan, 2025 | 1935.0 | 1964.0 | 1929.6 | 1955.0 | 22.12 Thousand |
| 06 Jan, 2025 | 1885.0 | 1970.0 | 1880.0 | 1950.0 | 92.54 Thousand |
| 03 Jan, 2025 | 1862.5 | 1900.0 | 1850.0 | 1880.0 | 35.8 Thousand |
| 02 Jan, 2025 | 1810.0 | 1885.0 | 1765.0 | 1850.0 | 63.99 Thousand |
| 31 Dec, 2024 | 1800.0 | 1820.0 | 1787.2 | 1810.0 | 6809.00 |
| 30 Dec, 2024 | 1820.0 | 1830.0 | 1780.0 | 1800.0 | 12.73 Thousand |
| 27 Dec, 2024 | 1805.0 | 1840.0 | 1780.0 | 1805.0 | 15.59 Thousand |
| 24 Dec, 2024 | 1805.0 | 1830.0 | 1800.0 | 1805.0 | 6881.00 |
| 23 Dec, 2024 | 1790.0 | 1830.0 | 1760.0 | 1795.0 | 14.59 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU