Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1780.0 | 1814.0 | 1760.0 | 1780.0 | 15.24 Thousand |
| 19 Dec, 2024 | 1820.0 | 1840.0 | 1760.0 | 1780.0 | 15.6 Thousand |
| 18 Dec, 2024 | 1840.0 | 1850.0 | 1770.0 | 1770.0 | 12.16 Thousand |
| 17 Dec, 2024 | 1850.0 | 1875.0 | 1820.0 | 1840.0 | 8503.00 |
| 16 Dec, 2024 | 1835.0 | 1875.0 | 1820.0 | 1850.0 | 7469.00 |
| 13 Dec, 2024 | 1835.0 | 1850.0 | 1820.0 | 1840.0 | 7899.00 |
| 12 Dec, 2024 | 1825.0 | 1850.0 | 1812.0 | 1850.0 | 12.1 Thousand |
| 11 Dec, 2024 | 1775.0 | 1850.0 | 1750.0 | 1810.0 | 29.43 Thousand |
| 10 Dec, 2024 | 1770.0 | 1800.0 | 1740.0 | 1765.0 | 16.25 Thousand |
| 09 Dec, 2024 | 1760.0 | 1789.0 | 1757.5 | 1770.0 | 19.36 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU