Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1855.0 1878.0 1810.0 1840.0 49.65 Thousand
21 Nov, 2024 1860.0 1890.0 1830.0 1870.0 38.81 Thousand
20 Nov, 2024 1845.0 1892.0 1845.0 1875.0 20.06 Thousand
19 Nov, 2024 1840.0 1860.0 1830.0 1860.0 17.43 Thousand
18 Nov, 2024 1820.0 1865.0 1800.0 1850.0 47.39 Thousand
15 Nov, 2024 1820.0 1850.0 1793.6 1850.0 12.8 Thousand
14 Nov, 2024 1810.0 1830.0 1790.0 1830.0 8335.00
13 Nov, 2024 1790.0 1822.0 1750.0 1810.0 7713.00
12 Nov, 2024 1785.0 1816.0 1766.5 1780.0 177.95 Thousand
11 Nov, 2024 1785.0 1800.0 1770.0 1770.0 34.68 Thousand