Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1620.0 | 1640.0 | 1600.0 | 1620.0 | 15.28 Thousand |
| 04 Feb, 2025 | 1615.0 | 1630.0 | 1590.0 | 1605.0 | 13.99 Thousand |
| 03 Feb, 2025 | 1630.0 | 1630.0 | 1590.0 | 1620.0 | 61.51 Thousand |
| 31 Jan, 2025 | 1650.0 | 1660.0 | 1620.0 | 1620.0 | 13.73 Thousand |
| 30 Jan, 2025 | 1665.0 | 1680.0 | 1640.0 | 1660.0 | 18.15 Thousand |
| 29 Jan, 2025 | 1650.0 | 1680.0 | 1630.0 | 1670.0 | 20.65 Thousand |
| 28 Jan, 2025 | 1630.0 | 1662.0 | 1620.0 | 1650.0 | 37.15 Thousand |
| 27 Jan, 2025 | 1635.0 | 1640.0 | 1600.0 | 1640.0 | 40.79 Thousand |
| 24 Jan, 2025 | 1630.0 | 1670.0 | 1630.0 | 1650.0 | 44.05 Thousand |
| 23 Jan, 2025 | 1580.0 | 1648.0 | 1550.0 | 1630.0 | 116.03 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU