Yu Group PLC (YU)

GBX 1505.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1515.0 1530.0 1453.2 1475.0 79.01 Thousand
18 Feb, 2025 1555.0 1580.0 1510.0 1550.0 41.34 Thousand
17 Feb, 2025 1565.0 1580.0 1530.0 1530.0 38.97 Thousand
14 Feb, 2025 1575.0 1590.0 1560.0 1565.0 14.56 Thousand
13 Feb, 2025 1590.0 1600.0 1560.0 1580.0 12.28 Thousand
12 Feb, 2025 1610.0 1613.0 1570.0 1590.0 16.32 Thousand
11 Feb, 2025 1510.0 1615.0 1500.0 1610.0 55.2 Thousand
10 Feb, 2025 1535.0 1540.0 1460.0 1500.0 79.24 Thousand
07 Feb, 2025 1595.0 1600.0 1517.0 1535.0 61.32 Thousand
06 Feb, 2025 1610.0 1620.0 1590.0 1595.0 39.85 Thousand