Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1460.0 | 1480.0 | 1445.0 | 1470.0 | 24.51 Thousand |
| 04 Mar, 2025 | 1460.0 | 1480.0 | 1440.0 | 1460.0 | 14.21 Thousand |
| 03 Mar, 2025 | 1455.0 | 1480.0 | 1440.0 | 1460.0 | 17.83 Thousand |
| 28 Feb, 2025 | 1460.0 | 1470.0 | 1430.0 | 1455.0 | 36.07 Thousand |
| 27 Feb, 2025 | 1470.0 | 1477.0 | 1440.0 | 1470.0 | 7420.00 |
| 26 Feb, 2025 | 1455.0 | 1480.0 | 1450.5 | 1475.0 | 10.8 Thousand |
| 25 Feb, 2025 | 1465.0 | 1480.0 | 1450.0 | 1455.0 | 13.07 Thousand |
| 24 Feb, 2025 | 1485.0 | 1500.0 | 1450.0 | 1470.0 | 21.03 Thousand |
| 21 Feb, 2025 | 1475.0 | 1500.0 | 1470.0 | 1500.0 | 14.14 Thousand |
| 20 Feb, 2025 | 1470.0 | 1499.9 | 1460.0 | 1460.0 | 16.1 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU