Yu Group PLC (YU)
GBX 1505.0
(0.0%)
GBX 1505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1470.0 | 1550.0 | 1463.0 | 1530.0 | 32.97 Thousand |
| 18 Mar, 2025 | 1462.5 | 1480.0 | 1367.5 | 1460.0 | 91.52 Thousand |
| 17 Mar, 2025 | 1460.0 | 1510.0 | 1426.0 | 1450.0 | 62.03 Thousand |
| 14 Mar, 2025 | 1420.0 | 1490.0 | 1410.0 | 1460.0 | 18.8 Thousand |
| 13 Mar, 2025 | 1420.0 | 1430.0 | 1410.0 | 1420.0 | 17.59 Thousand |
| 12 Mar, 2025 | 1455.0 | 1470.0 | 1360.0 | 1420.0 | 45.81 Thousand |
| 11 Mar, 2025 | 1475.0 | 1490.0 | 1450.0 | 1455.0 | 9963.00 |
| 10 Mar, 2025 | 1475.0 | 1500.0 | 1460.0 | 1490.0 | 10.41 Thousand |
| 07 Mar, 2025 | 1475.0 | 1490.0 | 1473.0 | 1475.0 | 7629.00 |
| 06 Mar, 2025 | 1470.0 | 1489.7 | 1460.0 | 1475.0 | 13.05 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU