Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1988 | 427.0 | 427.0 | 427.0 | 427.0 | - |
| 07 Jul, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 01 Jul, 1988 | 427.0 | 427.0 | 427.0 | 427.0 | - |
| 30 Jun, 1988 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 29 Jun, 1988 | 427.0 | 427.0 | 427.0 | 427.0 | - |
| 28 Jun, 1988 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 23 Jun, 1988 | 427.0 | 427.0 | 427.0 | 427.0 | - |
| 22 Jun, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 16 Jun, 1988 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 13 Jun, 1988 | 415.0 | 415.0 | 415.0 | 415.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA