Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1988 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 09 Jun, 1988 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 07 Jun, 1988 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 06 Jun, 1988 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 03 Jun, 1988 | 395.0 | 395.0 | 395.0 | 395.0 | - |
| 31 May, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 27 May, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 26 May, 1988 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 25 May, 1988 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 24 May, 1988 | 385.0 | 385.0 | 385.0 | 385.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA