Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1988 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Aug, 1988 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 26 Aug, 1988 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 25 Aug, 1988 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 15 Aug, 1988 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 12 Aug, 1988 | 458.0 | 458.0 | 458.0 | 458.0 | - |
| 11 Aug, 1988 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 08 Aug, 1988 | 458.0 | 458.0 | 458.0 | 458.0 | - |
| 05 Aug, 1988 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 04 Aug, 1988 | 458.0 | 458.0 | 458.0 | 458.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA