Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 7.25 | 7.5 | 7.0 | 7.13 | 630.00 |
| 20 Feb, 2006 | 7.05 | 7.05 | 7.0 | 7.0 | 352.00 |
| 17 Feb, 2006 | 7.25 | 7.25 | 6.75 | 7.0 | 1723.00 |
| 16 Feb, 2006 | 7.5 | 7.5 | 7.0 | 7.0 | 97.00 |
| 15 Feb, 2006 | 6.5 | 7.0 | 6.5 | 7.0 | 1031.00 |
| 14 Feb, 2006 | 6.75 | 7.15 | 6.5 | 7.0 | 5502.00 |
| 13 Feb, 2006 | 6.88 | 7.41 | 6.25 | 6.63 | 8701.00 |
| 10 Feb, 2006 | 6.0 | 6.5 | 6.0 | 6.13 | 2035.00 |
| 09 Feb, 2006 | 5.15 | 6.5 | 5.15 | 5.75 | 3675.00 |
| 08 Feb, 2006 | 5.5 | 5.5 | 5.0 | 5.0 | 250.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG