Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 5.0 | 5.13 | 5.0 | 5.0 | 5250.00 |
| 03 Feb, 2006 | 4.37 | 4.75 | 4.37 | 4.75 | 36.00 |
| 02 Feb, 2006 | 5.0 | 5.0 | 4.75 | 4.75 | 272.00 |
| 01 Feb, 2006 | 5.0 | 5.0 | 4.75 | 4.75 | 235.00 |
| 30 Jan, 2006 | 5.22 | 5.25 | 4.75 | 4.75 | 10 Thousand |
| 26 Jan, 2006 | 4.37 | 4.75 | 4.37 | 4.75 | 20.00 |
| 20 Jan, 2006 | 5.0 | 5.0 | 4.35 | 4.75 | 638.00 |
| 19 Jan, 2006 | 4.25 | 4.63 | 4.25 | 4.63 | 120.00 |
| 18 Jan, 2006 | 4.25 | 4.75 | 4.25 | 4.75 | 250.00 |
| 17 Jan, 2006 | 5.13 | 5.13 | 4.88 | 4.88 | 1350.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG