Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2006 | 5.13 | 5.13 | 4.88 | 4.88 | 15.00 |
| 13 Jan, 2006 | 5.0 | 5.38 | 4.88 | 4.88 | 4000.00 |
| 12 Jan, 2006 | 4.84 | 5.13 | 4.84 | 5.13 | 50.00 |
| 09 Jan, 2006 | 4.88 | 5.2 | 4.88 | 5.13 | 2850.00 |
| 05 Jan, 2006 | 5.38 | 5.38 | 5.0 | 5.13 | 1306.00 |
| 04 Jan, 2006 | 5.75 | 5.75 | 5.38 | 5.38 | 5625.00 |
| 03 Jan, 2006 | 5.63 | 5.63 | 4.75 | 5.38 | 4800.00 |
| 28 Dec, 2005 | 4.88 | 5.0 | 4.88 | 5.0 | 1375.00 |
| 20 Dec, 2005 | 4.5 | 5.15 | 4.5 | 5.0 | 2551.00 |
| 19 Dec, 2005 | 5.25 | 5.5 | 4.5 | 5.0 | 2264.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG