Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2006 | 6.5 | 7.25 | 6.5 | 7.0 | 475.00 |
| 30 Mar, 2006 | 6.44 | 8.0 | 5.0 | 7.0 | 17.03 Thousand |
| 29 Mar, 2006 | 5.85 | 6.25 | 5.37 | 6.25 | 5915.00 |
| 28 Mar, 2006 | 5.85 | 5.88 | 5.75 | 5.75 | 6030.00 |
| 27 Mar, 2006 | 5.5 | 5.75 | 5.5 | 5.75 | 900.00 |
| 24 Mar, 2006 | 5.5 | 5.75 | 5.5 | 5.75 | 1250.00 |
| 23 Mar, 2006 | 5.25 | 5.63 | 5.25 | 5.63 | 1500.00 |
| 22 Mar, 2006 | 5.5 | 5.63 | 5.25 | 5.63 | 8303.00 |
| 17 Mar, 2006 | 5.25 | 5.88 | 5.25 | 5.63 | 880.00 |
| 15 Mar, 2006 | 6.4 | 6.4 | 5.75 | 6.25 | 312.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG