Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 8.0 | 8.0 | 7.25 | 7.5 | 12.96 Thousand |
| 10 May, 2006 | 7.0 | 7.5 | 7.0 | 7.5 | 19.25 Thousand |
| 05 May, 2006 | 6.62 | 7.0 | 6.62 | 7.0 | 84.00 |
| 04 May, 2006 | 6.62 | 7.0 | 6.62 | 7.0 | 19.00 |
| 03 May, 2006 | 7.0 | 7.25 | 7.0 | 7.0 | 3250.00 |
| 02 May, 2006 | 7.5 | 7.5 | 7.0 | 7.0 | 500.00 |
| 27 Apr, 2006 | 7.5 | 7.5 | 7.0 | 7.0 | 300.00 |
| 26 Apr, 2006 | 7.0 | 7.35 | 7.0 | 7.0 | 250.00 |
| 25 Apr, 2006 | 7.4 | 7.5 | 7.0 | 7.25 | 4877.00 |
| 24 Apr, 2006 | 7.0 | 7.25 | 6.5 | 7.0 | 1894.00 |
YCA
YNGA
YNGN
XPP
XPS
XSG