Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2006 | 7.5 | 7.75 | 7.5 | 7.75 | 132.00 |
| 25 May, 2006 | 7.75 | 7.75 | 7.75 | 7.75 | 1250.00 |
| 23 May, 2006 | 7.95 | 8.13 | 7.95 | 8.13 | 30.00 |
| 22 May, 2006 | 8.63 | 8.7 | 7.95 | 8.0 | 2512.00 |
| 19 May, 2006 | 9.0 | 9.0 | 8.5 | 9.0 | 3886.00 |
| 18 May, 2006 | 9.25 | 9.25 | 8.0 | 9.0 | 6366.00 |
| 17 May, 2006 | 7.0 | 10.0 | 7.0 | 9.0 | 49.05 Thousand |
| 16 May, 2006 | 7.0 | 7.5 | 7.0 | 7.5 | 125.00 |
| 15 May, 2006 | 7.0 | 7.5 | 7.0 | 7.5 | 75.00 |
| 12 May, 2006 | 7.5 | 7.5 | 5.0 | 7.5 | 201.29 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG