Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 0.95 | 1.0 | 0.9 | 0.95 | 1.04 Million |
| 30 May, 2024 | 0.99 | 0.99 | 0.92 | 0.95 | 526 Thousand |
| 29 May, 2024 | 1.0 | 1.1 | 0.93 | 1.0 | 213.28 Thousand |
| 28 May, 2024 | 1.0 | 1.09 | 0.9 | 1.0 | 22.72 Thousand |
| 24 May, 2024 | 1.0 | 1.0 | 0.93 | 1.0 | 67.05 Thousand |
| 23 May, 2024 | 1.0 | 1.0 | 0.94 | 1.0 | 1.21 Million |
| 22 May, 2024 | 1.0 | 1.09 | 0.9 | 1.0 | 842.32 Thousand |
| 21 May, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 168.79 Thousand |
| 20 May, 2024 | 1.0 | 1.09 | 0.97 | 1.0 | 135.93 Thousand |
| 17 May, 2024 | 1.0 | 1.04 | 0.98 | 1.0 | 362.71 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG