Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.0 | 1.1 | 0.9 | 1.0 | 1.78 Million |
| 30 Apr, 2024 | 1.0 | 1.1 | 0.96 | 1.0 | 223.98 Thousand |
| 29 Apr, 2024 | 1.0 | 1.1 | 0.94 | 1.0 | 1.53 Million |
| 26 Apr, 2024 | 1.0 | 1.1 | 0.93 | 1.0 | 671.08 Thousand |
| 25 Apr, 2024 | 1.0 | 1.02 | 0.93 | 1.0 | 130.71 Thousand |
| 24 Apr, 2024 | 1.0 | 1.02 | 0.9 | 1.0 | 126.65 Thousand |
| 23 Apr, 2024 | 1.03 | 1.04 | 0.9 | 1.0 | 404.48 Thousand |
| 22 Apr, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 779.86 Thousand |
| 19 Apr, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 645.45 Thousand |
| 18 Apr, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 470.91 Thousand |
YCA
YNGA
YNGN
XPP
XPS
XSG