Xtract Resources Plc (XTR.L)
GBp 0.8
(0.0%)
GBp 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.35 | 1.4 | 1.33 | 1.35 | 725.36 Thousand |
| 18 Sep, 2023 | 1.35 | 1.4 | 1.33 | 1.35 | 70.66 Thousand |
| 15 Sep, 2023 | 1.35 | 1.4 | 1.3 | 1.35 | 1.14 Million |
| 14 Sep, 2023 | 1.35 | 1.4 | 1.32 | 1.35 | 804.24 Thousand |
8222
1988
1170
2231
BALYO
6494