Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 996.99 Thousand |
| 16 Apr, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 144.81 Thousand |
| 15 Apr, 2024 | 1.03 | 1.04 | 0.95 | 1.03 | 578.5 Thousand |
| 12 Apr, 2024 | 0.98 | 1.1 | 0.95 | 1.03 | 548.57 Thousand |
| 11 Apr, 2024 | 0.98 | 1.0 | 0.95 | 0.98 | 2.18 Million |
| 10 Apr, 2024 | 1.03 | 1.06 | 0.95 | 0.98 | 1.1 Million |
| 09 Apr, 2024 | 1.1 | 1.2 | 1.0 | 1.0 | 465.66 Thousand |
| 08 Apr, 2024 | 1.08 | 1.15 | 0.95 | 0.97 | 4.86 Million |
| 05 Apr, 2024 | 1.1 | 1.2 | 0.95 | 1.01 | 808.6 Thousand |
| 04 Apr, 2024 | 1.03 | 1.17 | 0.95 | 1.1 | 6.09 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG