Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.03 | 1.04 | 0.95 | 1.03 | 565.48 Thousand |
| 13 Jun, 2024 | 1.03 | 1.1 | 0.95 | 1.03 | 128.2 Thousand |
| 12 Jun, 2024 | 1.03 | 1.1 | 0.96 | 1.03 | 104.9 Thousand |
| 11 Jun, 2024 | 1.03 | 1.03 | 0.97 | 1.03 | 31.4 Thousand |
| 10 Jun, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 526.03 Thousand |
| 07 Jun, 2024 | 1.03 | 1.05 | 0.97 | 1.03 | 518.28 Thousand |
| 06 Jun, 2024 | 1.03 | 1.05 | 0.97 | 1.03 | 219.48 Thousand |
| 05 Jun, 2024 | 1.03 | 1.09 | 0.95 | 0.95 | 603.17 Thousand |
| 04 Jun, 2024 | 0.95 | 1.1 | 0.88 | 1.03 | 632.46 Thousand |
| 03 Jun, 2024 | 0.95 | 1.0 | 0.9 | 0.95 | 2.13 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG