Xtract Resources PLC (XTR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.95 1.0 0.9 0.95 274.48 Thousand
27 Jun, 2024 0.88 1.0 0.75 0.95 712.75 Thousand
26 Jun, 2024 0.88 0.88 0.75 0.88 5169.00
25 Jun, 2024 0.89 0.89 0.76 0.88 2.25 Million
24 Jun, 2024 0.85 0.9 0.8 0.9 217.41 Thousand
21 Jun, 2024 0.81 0.9 0.81 0.85 1.24 Million
20 Jun, 2024 0.9 1.0 0.71 0.8 4.28 Million
19 Jun, 2024 0.9 0.99 0.82 0.9 1.51 Million
18 Jun, 2024 0.9 1.0 0.82 0.9 498.41 Thousand
17 Jun, 2024 1.03 1.08 0.95 1.03 204.28 Thousand