Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 4.1 | 4.22 | 4.0 | 4.1 | 1.99 Million |
| 08 Jun, 2021 | 4.25 | 4.3 | 4.08 | 4.15 | 2.5 Million |
| 07 Jun, 2021 | 4.35 | 4.4 | 4.2 | 4.25 | 3.12 Million |
| 04 Jun, 2021 | 4.5 | 4.53 | 4.3 | 4.35 | 2.52 Million |
| 03 Jun, 2021 | 4.45 | 4.7 | 4.43 | 4.5 | 2.98 Million |
| 02 Jun, 2021 | 4.4 | 4.5 | 4.33 | 4.45 | 2.55 Million |
| 01 Jun, 2021 | 4.15 | 4.45 | 4.1 | 4.45 | 4.17 Million |
| 28 May, 2021 | 4.05 | 4.2 | 3.9 | 4.2 | 14.21 Million |
| 27 May, 2021 | 4.35 | 4.4 | 4.0 | 4.05 | 4.68 Million |
| 26 May, 2021 | 4.65 | 4.68 | 4.1 | 4.35 | 16.67 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG