Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 5.5 | 5.8 | 5.4 | 5.55 | 6.32 Million |
| 10 May, 2021 | 5.6 | 5.6 | 5.4 | 5.5 | 10.4 Million |
| 07 May, 2021 | 5.35 | 5.7 | 5.3 | 5.6 | 12.47 Million |
| 06 May, 2021 | 5.45 | 5.5 | 5.21 | 5.35 | 3.93 Million |
| 05 May, 2021 | 5.65 | 5.74 | 5.3 | 5.45 | 6.5 Million |
| 04 May, 2021 | 5.65 | 5.7 | 5.4 | 5.48 | 4.85 Million |
| 30 Apr, 2021 | 5.45 | 5.8 | 5.45 | 5.65 | 6.11 Million |
| 29 Apr, 2021 | 5.45 | 5.5 | 5.3 | 5.48 | 2.75 Million |
| 28 Apr, 2021 | 5.55 | 5.6 | 5.3 | 5.45 | 6.28 Million |
| 27 Apr, 2021 | 5.6 | 5.63 | 5.5 | 5.55 | 4.19 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG