Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 4.7 | 4.8 | 4.5 | 4.65 | 5.38 Million |
| 24 May, 2021 | 4.93 | 4.95 | 4.6 | 4.9 | 10.68 Million |
| 21 May, 2021 | 4.95 | 5.0 | 4.88 | 4.93 | 1.97 Million |
| 20 May, 2021 | 4.85 | 5.1 | 4.8 | 5.0 | 5.53 Million |
| 19 May, 2021 | 5.14 | 5.14 | 4.8 | 4.85 | 8.9 Million |
| 18 May, 2021 | 5.3 | 5.3 | 4.9 | 5.15 | 8.12 Million |
| 17 May, 2021 | 5.35 | 5.5 | 5.15 | 5.26 | 4.52 Million |
| 14 May, 2021 | 5.3 | 5.4 | 5.2 | 5.25 | 1.37 Million |
| 13 May, 2021 | 5.35 | 5.4 | 5.2 | 5.3 | 2.62 Million |
| 12 May, 2021 | 5.55 | 5.7 | 5.3 | 5.35 | 2.43 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG