Xtract Resources PLC (XTR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 3.15 | 3.7 | 3.1 | 3.65 | 6.73 Million |
| 06 Jul, 2021 | 3.35 | 3.4 | 3.0 | 3.15 | 5.26 Million |
| 05 Jul, 2021 | 3.35 | 3.4 | 3.25 | 3.35 | 1.97 Million |
| 02 Jul, 2021 | 3.45 | 3.6 | 3.32 | 3.35 | 4.42 Million |
| 01 Jul, 2021 | 3.5 | 3.57 | 3.4 | 3.45 | 1.56 Million |
| 30 Jun, 2021 | 3.65 | 3.7 | 3.4 | 3.5 | 4.05 Million |
| 29 Jun, 2021 | 3.55 | 3.7 | 3.55 | 3.65 | 1.97 Million |
| 28 Jun, 2021 | 3.6 | 3.9 | 3.54 | 3.55 | 7.24 Million |
| 25 Jun, 2021 | 3.4 | 3.7 | 3.4 | 3.6 | 4.86 Million |
| 24 Jun, 2021 | 3.53 | 3.55 | 3.27 | 3.4 | 6.84 Million |
YCA
YNGA
YNGN
XPP
XPS
XSG