Xeros Technology Group plc (XSG.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.15 1.15 1.15 1.15 -
15 Jul, 2024 1.15 1.15 1.13 1.15 1.03 Million
12 Jul, 2024 1.16 1.2 1.11 1.15 260.32 Thousand
11 Jul, 2024 1.13 1.16 1.13 1.15 2.64 Million
10 Jul, 2024 1.15 1.2 1.13 1.15 79.28 Thousand
09 Jul, 2024 1.16 1.19 1.11 1.15 3.21 Million
08 Jul, 2024 1.2 1.2 1.15 1.18 600 Thousand
05 Jul, 2024 1.2 1.25 1.2 1.23 6.09 Million
04 Jul, 2024 1.2 1.23 1.2 1.23 204.67 Thousand
03 Jul, 2024 1.25 1.25 1.2 1.23 795.79 Thousand