Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 106.51 Thousand |
| 31 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 207.07 Thousand |
| 30 Jul, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 22.2 Thousand |
| 29 Jul, 2024 | 1.21 | 1.25 | 1.2 | 1.23 | 249.87 Thousand |
| 26 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 25 Jul, 2024 | 1.24 | 1.25 | 1.2 | 1.23 | 132.13 Thousand |
| 24 Jul, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 9.00 |
| 23 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 75.1 Thousand |
| 22 Jul, 2024 | 1.11 | 1.25 | 1.11 | 1.23 | 573.98 Thousand |
| 19 Jul, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 8140.00 |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF