Xeros Technology Group plc (XSG.L)
GBp 1.4
(0.0%)
GBp 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 479.25 Thousand |
| 12 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 30 Thousand |
| 09 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 836.00 |
| 08 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 36.14 Thousand |
| 07 Aug, 2024 | 1.22 | 1.28 | 1.2 | 1.23 | 112.37 Thousand |
| 06 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 2113.00 |
| 05 Aug, 2024 | 1.22 | 1.24 | 1.2 | 1.23 | 290.06 Thousand |
| 02 Aug, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 609.93 Thousand |
| 01 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 106.51 Thousand |
| 31 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.23 | 207.07 Thousand |
ADMIE
NOTE
WIIM
WLMM3
DOLPHIN
FASDF