Xeros Technology Group plc (XSG.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.42 0.43 0.4 0.43 137.68 Thousand
16 Dec, 2024 0.42 0.43 0.42 0.43 2553.00
13 Dec, 2024 0.43 0.43 0.43 0.43 2353.00
12 Dec, 2024 0.4 0.43 0.4 0.43 177 Thousand
11 Dec, 2024 0.4 0.43 0.4 0.43 595.68 Thousand
10 Dec, 2024 0.4 0.45 0.4 0.43 146.6 Thousand
09 Dec, 2024 0.45 0.45 0.4 0.43 23.31 Thousand
06 Dec, 2024 0.44 0.44 0.43 0.43 45.55 Thousand
05 Dec, 2024 0.45 0.45 0.43 0.43 1.75 Million
04 Dec, 2024 0.43 0.43 0.43 0.43 -