Xeros Technology Group Plc (XSG)

GBX 2.05

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.35 1.4 1.3 1.35 2.99 Million
16 May, 2025 1.4 1.5 1.3 1.35 1.12 Million
15 May, 2025 1.4 1.5 1.3 1.4 461.54 Thousand
14 May, 2025 1.4 1.5 1.35 1.4 444.74 Thousand
13 May, 2025 1.4 1.5 1.36 1.5 869.2 Thousand
12 May, 2025 1.4 1.44 1.36 1.4 368.3 Thousand
09 May, 2025 1.4 1.5 1.3 1.4 2.24 Million
08 May, 2025 1.4 1.5 1.38 1.4 1.1 Million
07 May, 2025 1.4 1.5 1.3 1.4 419.23 Thousand
06 May, 2025 1.4 1.5 1.3 1.4 1.88 Million