Xeros Technology Group plc (XSG.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.52 0.53 0.52 0.53 349.34 Thousand
15 Jan, 2025 0.55 0.55 0.5 0.53 91.35 Thousand
14 Jan, 2025 0.52 0.53 0.5 0.53 569.13 Thousand
13 Jan, 2025 0.52 0.53 0.5 0.53 114.79 Thousand
10 Jan, 2025 0.45 0.55 0.43 0.55 4.58 Million
09 Jan, 2025 0.4 0.45 0.36 0.43 20.26 Million
08 Jan, 2025 0.39 0.4 0.35 0.38 3.14 Million
07 Jan, 2025 0.4 0.4 0.38 0.38 80.73 Thousand
06 Jan, 2025 0.35 0.4 0.35 0.38 165.86 Thousand
03 Jan, 2025 0.4 0.4 0.38 0.38 750.00