GBp 12.25
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 11.35 | 11.5 | 11.0 | 11.5 | 56.89 Thousand |
04 Nov, 2024 | 11.45 | 12.0 | 11.0 | 11.5 | 123.07 Thousand |
01 Nov, 2024 | 11.5 | 11.7 | 11.05 | 11.7 | 339.46 Thousand |
31 Oct, 2024 | 11.5 | 11.7 | 11.0 | 11.7 | 53.66 Thousand |
30 Oct, 2024 | 11.3 | 12.0 | 10.65 | 11.5 | 717.29 Thousand |
29 Oct, 2024 | 11.3 | 11.5 | 11.0 | 11.3 | 91.34 Thousand |
28 Oct, 2024 | 11.65 | 12.0 | 11.0 | 11.3 | 471.71 Thousand |
25 Oct, 2024 | 12.38 | 12.5 | 12.0 | 12.0 | 258.15 Thousand |
24 Oct, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 10 Thousand |
23 Oct, 2024 | 12.4 | 13.0 | 12.0 | 12.5 | 120.29 Thousand |
M
0RR8
LMT
EDIN
DWAHY
TRVC