XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 10.25 12.0 10.0 11.5 756.55 Thousand
09 Sep, 2025 10.0 10.5 10.0 10.25 529.5 Thousand
08 Sep, 2025 10.0 10.5 10.0 10.0 930.72 Thousand
05 Sep, 2025 10.0 10.5 10.0 10.0 159.6 Thousand
04 Sep, 2025 10.0 10.4 9.55 10.4 530.29 Thousand
03 Sep, 2025 10.0 10.45 9.93 10.0 1.67 Million
02 Sep, 2025 10.0 10.5 9.55 10.0 140.16 Thousand
01 Sep, 2025 9.75 10.0 9.5 10.0 1.66 Million
29 Aug, 2025 9.85 10.0 9.51 9.75 883.29 Thousand
28 Aug, 2025 10.0 10.2 9.75 9.85 192.86 Thousand