XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 12.25 12.5 11.55 11.75 504.58 Thousand
21 Oct, 2025 12.25 12.25 12.2 12.25 56.65 Thousand
20 Oct, 2025 12.25 12.75 12.18 12.25 229.22 Thousand
17 Oct, 2025 12.25 12.49 12.15 12.25 8763.00
16 Oct, 2025 12.5 13.0 12.0 12.25 384.69 Thousand
15 Oct, 2025 12.75 13.0 12.0 12.5 65.26 Thousand
14 Oct, 2025 13.5 13.5 12.0 12.75 2.8 Million
13 Oct, 2025 13.5 14.0 13.0 13.5 335.79 Thousand
10 Oct, 2025 13.25 13.5 13.0 13.5 348.21 Thousand
09 Oct, 2025 13.38 13.38 12.7 12.7 172.39 Thousand