XLMedia PLC (XLM.L)
GBp 8.0
(-3.61%)
GBp 8.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.25 | 7.25 | 6.56 | 7.25 | 86.8 Thousand |
| 17 Nov, 2023 | 7.3 | 7.5 | 7.0 | 7.25 | 157.96 Thousand |
| 16 Nov, 2023 | 7.3 | 7.24 | 6.96 | 7.3 | 87.16 Thousand |
| 15 Nov, 2023 | 7.3 | 7.5 | 7.12 | 7.3 | 52.38 Thousand |
| 14 Nov, 2023 | 7.3 | 7.24 | 7.1 | 7.3 | 13.49 Thousand |
| 13 Nov, 2023 | 7.3 | 7.26 | 7.1 | 7.3 | 81.33 Thousand |
| 10 Nov, 2023 | 7.3 | 7.5 | 7.13 | 7.3 | 21.9 Thousand |
| 09 Nov, 2023 | 7.3 | 7.3 | 7.17 | 7.3 | 202.45 Thousand |
| 08 Nov, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 07 Nov, 2023 | 7.3 | 7.25 | 7.25 | 7.3 | 1.00 |
3455
CTE
4380
001872
BBCP
PNBI