XLMedia PLC (XLM.L)

GBp 9.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.3 9.32 9.13 9.15 250.46 Thousand
02 Jan, 2025 9.2 9.3 8.8 9.3 255.63 Thousand
31 Dec, 2024 9.16 9.19 9.0 9.05 589.33 Thousand
30 Dec, 2024 9.06 9.14 8.8 9.14 639.54 Thousand
27 Dec, 2024 9.09 9.2 8.8 9.05 1.01 Million
24 Dec, 2024 9.2 9.2 8.8 8.95 1.59 Million
23 Dec, 2024 9.1 9.3 9.0 9.2 1.81 Million
20 Dec, 2024 9.3 9.3 9.0 9.2 1.24 Million
19 Dec, 2024 9.3 9.5 9.0 9.3 2.31 Million
18 Dec, 2024 9.5 9.6 9.3 9.5 2.73 Million