XLMedia PLC (XLM.L)

GBp 8.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.07 0.07 0.07 0.07 -
16 May, 2025 0.07 0.07 0.07 0.07 -
15 May, 2025 0.07 0.07 0.07 0.07 -
14 May, 2025 6.58 6.58 6.58 6.58 -
13 May, 2025 6.76 7.5 6.0 6.58 1.29 Million
12 May, 2025 6.43 7.0 6.0 6.76 1.22 Million
09 May, 2025 6.9 7.0 6.0 6.74 955.75 Thousand
08 May, 2025 6.9 7.0 6.0 6.92 284.92 Thousand
07 May, 2025 8.0 8.0 6.55 7.1 1.03 Million
06 May, 2025 8.0 8.5 7.7 7.85 319.97 Thousand