XLMedia PLC (XLM.L)

GBp 8.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 10.05 10.5 9.5 10.3 331.21 Thousand
15 Apr, 2025 10.3 10.5 9.5 10.3 654.08 Thousand
14 Apr, 2025 10.0 10.43 10.0 10.25 639.1 Thousand
11 Apr, 2025 9.5 10.5 9.2 10.05 2.46 Million
10 Apr, 2025 9.58 9.8 9.2 9.5 33.03 Thousand
09 Apr, 2025 9.5 10.0 9.0 9.6 442.45 Thousand
08 Apr, 2025 9.7 10.0 9.2 10.0 1.53 Million
07 Apr, 2025 9.63 10.0 9.0 9.5 2.43 Million
04 Apr, 2025 10.1 10.2 9.5 10.0 696.84 Thousand
03 Apr, 2025 10.3 10.3 10.0 10.1 756.42 Thousand