XLMedia PLC (XLM.L)
GBp 8.0
(-3.61%)
GBp 8.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.33 | 11.0 | 7.91 | 8.0 | 100.33 Million |
| 01 May, 2025 | 8.21 | 8.5 | 8.0 | 8.3 | 221.57 Thousand |
| 30 Apr, 2025 | 9.0 | 9.27 | 8.1 | 8.2 | 1.24 Million |
| 29 Apr, 2025 | 9.65 | 9.9 | 9.25 | 9.5 | 60.8 Thousand |
| 28 Apr, 2025 | 9.65 | 10.25 | 9.52 | 9.9 | 121.75 Thousand |
| 25 Apr, 2025 | 9.8 | 10.5 | 9.61 | 9.88 | 241.23 Thousand |
| 24 Apr, 2025 | 10.0 | 10.07 | 10.0 | 10.0 | 294.58 Thousand |
| 23 Apr, 2025 | 10.03 | 10.5 | 10.0 | 10.05 | 8.57 Million |
| 22 Apr, 2025 | 10.2 | 10.5 | 9.5 | 10.0 | 1.26 Million |
| 17 Apr, 2025 | 10.16 | 10.34 | 9.9 | 10.0 | 2.83 Million |
3455
CTE
4380
001872
BBCP
PNBI