XLMedia PLC (XLM.L)
GBp 8.0
(-3.61%)
GBp 8.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.65 | 7.59 | 7.05 | 7.25 | 90.81 Thousand |
| 06 Oct, 2023 | 8.25 | 8.5 | 7.5 | 7.52 | 672.9 Thousand |
| 05 Oct, 2023 | 8.25 | 8.0 | 8.0 | 8.25 | 25.7 Thousand |
| 04 Oct, 2023 | 8.25 | 8.1 | 7.88 | 8.25 | 171.39 Thousand |
| 03 Oct, 2023 | 8.25 | 8.5 | 8.0 | 8.1 | 463.13 Thousand |
| 02 Oct, 2023 | 8.75 | 9.0 | 8.1 | 8.25 | 265.39 Thousand |
| 29 Sep, 2023 | 8.75 | 9.0 | 8.52 | 8.75 | 306.29 Thousand |
| 28 Sep, 2023 | 8.75 | 9.48 | 8.5 | 8.75 | 1.6 Million |
| 27 Sep, 2023 | 10.13 | 10.09 | 9.1 | 9.25 | 663.73 Thousand |
| 26 Sep, 2023 | 11.25 | 11.5 | 10.0 | 10.0 | 639.3 Thousand |
3455
CTE
4380
001872
BBCP
PNBI