XLMedia PLC (XLM.L)
GBp 8.0
(-3.61%)
GBp 8.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.75 | 7.52 | 7.52 | 7.75 | 2856.00 |
| 20 Oct, 2023 | 7.75 | 7.95 | 7.5 | 7.75 | 89.08 Thousand |
| 19 Oct, 2023 | 8.25 | 8.25 | 7.5 | 8.25 | 299.5 Thousand |
| 18 Oct, 2023 | 8.35 | 8.23 | 8.0 | 8.25 | 136.5 Thousand |
| 17 Oct, 2023 | 8.25 | 9.0 | 8.38 | 8.35 | 317.93 Thousand |
| 16 Oct, 2023 | 7.5 | 8.5 | 7.33 | 8.0 | 342.1 Thousand |
| 13 Oct, 2023 | 7.5 | 7.97 | 7.26 | 7.5 | 9942.00 |
| 12 Oct, 2023 | 7.25 | 8.0 | 7.0 | 7.5 | 141.47 Thousand |
| 11 Oct, 2023 | 7.25 | 7.5 | 7.27 | 7.25 | 80.24 Thousand |
| 10 Oct, 2023 | 7.25 | 7.28 | 7.03 | 7.25 | 174.58 Thousand |
3455
CTE
4380
001872
BBCP
PNBI