XLMedia PLC (XLM.L)
GBp 8.0
(-3.61%)
GBp 8.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.5 | 6.6 | 6.23 | 6.6 | 213.19 Thousand |
| 15 Dec, 2023 | 5.86 | 7.0 | 5.86 | 6.6 | 2.61 Million |
| 14 Dec, 2023 | 7.5 | 8.0 | 7.36 | 7.36 | 294.31 Thousand |
| 13 Dec, 2023 | 7.58 | 8.0 | 7.5 | 7.75 | 322.74 Thousand |
| 12 Dec, 2023 | 7.58 | 7.75 | 7.58 | 7.75 | 80.6 Thousand |
| 11 Dec, 2023 | 7.94 | 7.94 | 7.55 | 7.75 | 256.02 Thousand |
| 08 Dec, 2023 | 7.25 | 7.99 | 7.2 | 7.75 | 389.22 Thousand |
| 07 Dec, 2023 | 6.72 | 7.2 | 6.72 | 7.1 | 41.97 Thousand |
| 06 Dec, 2023 | 6.88 | 7.1 | 6.88 | 7.1 | 21.78 Thousand |
| 05 Dec, 2023 | 7.1 | 6.8 | 6.72 | 7.1 | 84.55 Thousand |
3455
CTE
4380
001872
BBCP
PNBI